ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,765 Value ($000) $0 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 9,035 Value ($000) $0 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 9,154 Value ($000) $0 Avg Close $20.73 Range $17.04 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,765	$0	$22.42	$20.54 - $23.89
Q1 2023	9,035	$0	$23.17	$21.17 - $25.74
Q4 2022	9,154	$0	$20.73	$17.04 - $23.93