ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,505 Value ($000) $293 Avg Close $15.16 Range $13.75 - $16.11

Q2 2014

Shares 15,320 Value ($000) $378 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 16,376 Value ($000) $415 Avg Close $13.56 Range $12.65 - $16.53

Q4 2012

Shares 17,043 Value ($000) $438 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,505	$293	$15.16	$13.75 - $16.11
Q2 2014	15,320	$378	$12.92	$12.07 - $14.60
Q1 2014	16,376	$415	$13.56	$12.65 - $16.53
Q4 2012	17,043	$438	—	—