ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,149 Value ($000) $3,018 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 197,181 Value ($000) $5,809 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 205,136 Value ($000) $5,713 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 235,403 Value ($000) $6,521 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 217,329 Value ($000) $6,109 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 130,051 Value ($000) $4,147 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 15,270 Value ($000) $0 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 199,560 Value ($000) $7 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 251,912 Value ($000) $8 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 496,322 Value ($000) $15 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 503,767 Value ($000) $14 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 530,253 Value ($000) $15 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 396,368 Value ($000) $10 Avg Close $20.73 Range $17.04 - $23.93

Q4 2021

Shares 336,799 Value ($000) $8,854 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 516,001 Value ($000) $12,229 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 487,215 Value ($000) $13,447 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 443,015 Value ($000) $12,232 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 444,315 Value ($000) $8,980 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 407,615 Value ($000) $5,519 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 377,533 Value ($000) $4,466 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 394,433 Value ($000) $4,031 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 741,943 Value ($000) $14,141 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 746,096 Value ($000) $14,250 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 745,048 Value ($000) $15,691 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 680,748 Value ($000) $13,023 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 362,425 Value ($000) $6,375 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 96,200 Value ($000) $1,996 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 45,155 Value ($000) $1,106 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 37,302 Value ($000) $856 Avg Close $14.55 Range $12.82 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,149	$3,018	$24.35	$21.33 - $28.47
Q3 2025	197,181	$5,809	$28.29	$26.39 - $30.40
Q2 2025	205,136	$5,713	$25.41	$22.92 - $27.53
Q1 2025	235,403	$6,521	$26.44	$24.40 - $30.05
Q4 2024	217,329	$6,109	$27.16	$24.87 - $29.15
Q3 2024	130,051	$4,147	$27.12	$23.48 - $31.53
Q2 2024	15,270	$0	$26.10	$23.62 - $30.28
Q1 2024	199,560	$7	$27.23	$23.35 - $30.25
Q4 2023	251,912	$8	$24.61	$21.61 - $28.25
Q3 2023	496,322	$15	$26.04	$22.86 - $30.03
Q2 2023	503,767	$14	$22.42	$20.54 - $23.89
Q1 2023	530,253	$15	$23.17	$21.17 - $25.74
Q4 2022	396,368	$10	$20.73	$17.04 - $23.93
Q4 2021	336,799	$8,854	$18.33	$16.49 - $20.41
Q3 2021	516,001	$12,229	$18.14	$16.62 - $20.16
Q2 2021	487,215	$13,447	$20.53	$18.58 - $23.16
Q1 2021	443,015	$12,232	$17.40	$13.56 - $20.62
Q4 2020	444,315	$8,980	$12.04	$9.11 - $14.12
Q3 2020	407,615	$5,519	$8.89	$7.20 - $10.46
Q2 2020	377,533	$4,466	$7.46	$5.52 - $9.54
Q1 2020	394,433	$4,031	$9.61	$6.13 - $12.49
Q4 2019	741,943	$14,141	$12.12	$11.13 - $13.52
Q3 2019	746,096	$14,250	$12.24	$10.71 - $13.88
Q2 2019	745,048	$15,691	$13.38	$11.97 - $14.75
Q1 2019	680,748	$13,023	$12.01	$10.31 - $13.09
Q4 2018	362,425	$6,375	$11.65	$10.18 - $12.66
Q3 2018	96,200	$1,996	$13.45	$12.02 - $15.02
Q2 2018	45,155	$1,106	$13.79	$12.54 - $14.67
Q1 2018	37,302	$856	$14.55	$12.82 - $16.78