ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 303,761 Value ($000) $6,422 Avg Close $18.43 Range $15.47 - $21.40
Q2 2022
Shares 417,641 Value ($000) $8,441 Avg Close $18.24 Range $15.21 - $20.80
Q1 2022
Shares 396,741 Value ($000) $10,343 Avg Close $19.65 Range $17.50 - $21.49
Q4 2021
Shares 387,001 Value ($000) $10,174 Avg Close $18.33 Range $16.49 - $20.41
Q3 2021
Shares 381,001 Value ($000) $9,030 Avg Close $18.14 Range $16.62 - $20.16
Q2 2021
Shares 333,351 Value ($000) $9,200 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 316,351 Value ($000) $8,734 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 373,611 Value ($000) $7,551 Avg Close $12.04 Range $9.11 - $14.12
Q3 2020
Shares 358,371 Value ($000) $4,852 Avg Close $8.89 Range $7.20 - $10.46
Q2 2020
Shares 410,051 Value ($000) $4,851 Avg Close $7.46 Range $5.52 - $9.54
Q1 2020
Shares 420,181 Value ($000) $4,294 Avg Close $9.61 Range $6.13 - $12.49
Q4 2019
Shares 399,191 Value ($000) $7,609 Avg Close $12.12 Range $11.13 - $13.52
Q3 2019
Shares 153,281 Value ($000) $2,928 Avg Close $12.24 Range $10.71 - $13.88
Q2 2019
Shares 149,431 Value ($000) $3,147 Avg Close $13.38 Range $11.97 - $14.75
Q1 2019
Shares 148,881 Value ($000) $2,848 Avg Close $12.01 Range $10.31 - $13.09
Q4 2018
Shares 102,861 Value ($000) $1,809 Avg Close $11.65 Range $10.18 - $12.66
Q3 2018
Shares 101,847 Value ($000) $2,113 Avg Close $13.45 Range $12.02 - $15.02
Q2 2018
Shares 73,728 Value ($000) $1,806 Avg Close $13.79 Range $12.54 - $14.67
Q1 2018
Shares 51,027 Value ($000) $1,171 Avg Close $14.55 Range $12.82 - $16.78
Q4 2017
Shares 42,992 Value ($000) $1,230 Avg Close $16.68 Range $15.04 - $18.59