ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,496 Value ($000) $719 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 35,849 Value ($000) $1,056 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 20,585 Value ($000) $573 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 16,723 Value ($000) $463 Avg Close $26.44 Range $24.40 - $30.05

Q4 2021

Shares 55,702 Value ($000) $1,464,406 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 78,270 Value ($000) $1,854,999 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 44,249 Value ($000) $1,221,272 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 17,523 Value ($000) $483,810 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 8,981 Value ($000) $181,506 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 13,340 Value ($000) $180,624 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 10,926 Value ($000) $129,255 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 10,829 Value ($000) $110,672 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 12,355 Value ($000) $235,486 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 9,180 Value ($000) $175,338 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 8,110 Value ($000) $170,797 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 10,717 Value ($000) $205,016 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 7,697 Value ($000) $135,390 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 9,530 Value ($000) $197,748 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 10,368 Value ($000) $254,016 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 15,622 Value ($000) $358,525 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 20,799 Value ($000) $594,852 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 17,656 Value ($000) $572,054 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 11,719 Value ($000) $378,524 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 8,990 Value ($000) $275,544 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 8,273 Value ($000) $304,860 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 5,026 Value ($000) $157,163 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 9,126 Value ($000) $301,523 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 4,935 Value ($000) $157,032 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 3,445 Value ($000) $95,840 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 6,024 Value ($000) $159,094 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 2,712 Value ($000) $71,434 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 922 Value ($000) $25,484 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 322 Value ($000) $9,972 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 2,275 Value ($000) $51,870 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 2,950 Value ($000) $72,983 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 1,405 Value ($000) $34,113 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 322 Value ($000) $9,795 Avg Close $14.81 Range $12.53 - $16.31

Q2 2013

Shares 8,741 Value ($000) $251,741 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,496	$719	$24.35	$21.33 - $28.47
Q3 2025	35,849	$1,056	$28.29	$26.39 - $30.40
Q2 2025	20,585	$573	$25.41	$22.92 - $27.53
Q1 2025	16,723	$463	$26.44	$24.40 - $30.05
Q4 2021	55,702	$1,464,406	$18.33	$16.49 - $20.41
Q3 2021	78,270	$1,854,999	$18.14	$16.62 - $20.16
Q2 2021	44,249	$1,221,272	$20.53	$18.58 - $23.16
Q1 2021	17,523	$483,810	$17.40	$13.56 - $20.62
Q4 2020	8,981	$181,506	$12.04	$9.11 - $14.12
Q3 2020	13,340	$180,624	$8.89	$7.20 - $10.46
Q2 2020	10,926	$129,255	$7.46	$5.52 - $9.54
Q1 2020	10,829	$110,672	$9.61	$6.13 - $12.49
Q4 2019	12,355	$235,486	$12.12	$11.13 - $13.52
Q3 2019	9,180	$175,338	$12.24	$10.71 - $13.88
Q2 2019	8,110	$170,797	$13.38	$11.97 - $14.75
Q1 2019	10,717	$205,016	$12.01	$10.31 - $13.09
Q4 2018	7,697	$135,390	$11.65	$10.18 - $12.66
Q3 2018	9,530	$197,748	$13.45	$12.02 - $15.02
Q2 2018	10,368	$254,016	$13.79	$12.54 - $14.67
Q1 2018	15,622	$358,525	$14.55	$12.82 - $16.78
Q4 2017	20,799	$594,852	$16.68	$15.04 - $18.59
Q3 2017	17,656	$572,054	$17.32	$15.46 - $18.72
Q2 2017	11,719	$378,524	$16.52	$15.03 - $18.26
Q1 2017	8,990	$275,544	$16.95	$15.49 - $21.04
Q4 2016	8,273	$304,860	$18.58	$16.21 - $21.54
Q3 2016	5,026	$157,163	$18.71	$16.91 - $20.30
Q2 2016	9,126	$301,523	$17.74	$16.14 - $19.39
Q1 2016	4,935	$157,032	$15.25	$12.27 - $17.53
Q4 2015	3,445	$95,840	$15.16	$13.75 - $16.11
Q3 2015	6,024	$159,094	$15.85	$13.93 - $17.23
Q2 2015	2,712	$71,434	$13.88	$12.55 - $15.13
Q1 2015	922	$25,484	$15.24	$13.55 - $17.47
Q4 2014	322	$9,972	$14.88	$11.98 - $16.66
Q3 2014	2,275	$51,870	$12.84	$11.70 - $14.24
Q2 2014	2,950	$72,983	$12.92	$12.07 - $14.60
Q1 2014	1,405	$34,113	$13.56	$12.65 - $16.53
Q4 2013	322	$9,795	$14.81	$12.53 - $16.31
Q2 2013	8,741	$251,741	$16.14	$13.94 - $17.38