ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,196 Value ($000) $1,580 Avg Close $24.35 Range $21.33 - $28.47
Q3 2025
Shares 8,809 Value ($000) $260 Avg Close $28.29 Range $26.39 - $30.40
Q2 2025
Shares 20,073 Value ($000) $559 Avg Close $25.41 Range $22.92 - $27.53
Q1 2025
Shares 26,194 Value ($000) $726 Avg Close $26.44 Range $24.40 - $30.05
Q4 2024
Shares 64,684 Value ($000) $1,818 Avg Close $27.16 Range $24.87 - $29.15
Q3 2024
Shares 92,687 Value ($000) $2,956 Avg Close $27.12 Range $23.48 - $31.53
Q2 2024
Shares 71,543 Value ($000) $1,995 Avg Close $26.10 Range $23.62 - $30.28
Q1 2024
Shares 94,269 Value ($000) $3,259 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 112,652 Value ($000) $3,596 Avg Close $24.61 Range $21.61 - $28.25
Q3 2023
Shares 124,276 Value ($000) $3,716 Avg Close $26.04 Range $22.86 - $30.03
Q2 2023
Shares 81,112 Value ($000) $2,294 Avg Close $22.42 Range $20.54 - $23.89
Q1 2023
Shares 25,671 Value ($000) $705 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 63,719 Value ($000) $1,683 Avg Close $20.73 Range $17.04 - $23.93
Q1 2021
Shares 71,716 Value ($000) $1,980 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 90,547 Value ($000) $1,830 Avg Close $12.04 Range $9.11 - $14.12
Q3 2020
Shares 42,955 Value ($000) $582 Avg Close $8.89 Range $7.20 - $10.46
Q1 2019
Shares 28,047 Value ($000) $537 Avg Close $12.01 Range $10.31 - $13.09
Q4 2018
Shares 253,703 Value ($000) $4,463 Avg Close $11.65 Range $10.18 - $12.66
Q3 2018
Shares 76,033 Value ($000) $1,578 Avg Close $13.45 Range $12.02 - $15.02
Q2 2018
Shares 55,051 Value ($000) $1,349 Avg Close $13.79 Range $12.54 - $14.67
Q1 2018
Shares 48,323 Value ($000) $1,109 Avg Close $14.55 Range $12.82 - $16.78
Q4 2017
Shares 208,503 Value ($000) $5,963 Avg Close $16.68 Range $15.04 - $18.59
Q3 2017
Shares 43,316 Value ($000) $1,403 Avg Close $17.32 Range $15.46 - $18.72
Q4 2016
Shares 22,689 Value ($000) $836 Avg Close $18.58 Range $16.21 - $21.54
Q1 2016
Shares 82,856 Value ($000) $2,636 Avg Close $15.25 Range $12.27 - $17.53
Q4 2015
Shares 9,557 Value ($000) $266 Avg Close $15.16 Range $13.75 - $16.11
Q2 2014
Shares 19,124 Value ($000) $473 Avg Close $12.92 Range $12.07 - $14.60
Q1 2014
Shares 71,192 Value ($000) $1,812 Avg Close $13.56 Range $12.65 - $16.53
Q4 2013
Shares 48,482 Value ($000) $1,475 Avg Close $14.81 Range $12.53 - $16.31
Q3 2013
Shares 7,277 Value ($000) $203 Avg Close $14.88 Range $13.22 - $16.33
Q2 2013
Shares 9,903 Value ($000) $285 Avg Close $16.14 Range $13.94 - $17.38