ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,308 Value ($000) $14,008 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 605,336 Value ($000) $17,834 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 548,021 Value ($000) $15,263 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 541,292 Value ($000) $14,998 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 543,624 Value ($000) $15,285 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 538,595 Value ($000) $17,179 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 535,285 Value ($000) $14,932 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 507,341 Value ($000) $17,541 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 495,292 Value ($000) $15,811 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 504,322 Value ($000) $15,081 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 486,097 Value ($000) $13,747 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 470,452 Value ($000) $12,919 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 459,296 Value ($000) $12 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 451,328 Value ($000) $9,541 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 446,224 Value ($000) $9,018 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 401,556 Value ($000) $10,468 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 389,028 Value ($000) $10,227 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 384,771 Value ($000) $9,119 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 372,293 Value ($000) $10,275 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 366,595 Value ($000) $10,121 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 319,843 Value ($000) $6,463 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 360,666 Value ($000) $4,883 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 398,540 Value ($000) $4,714 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 418,330 Value ($000) $4,275 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 553,988 Value ($000) $10,559 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 569,959 Value ($000) $10,886 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 516,202 Value ($000) $10,870 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 298,911 Value ($000) $5,718 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 281,207 Value ($000) $4,946 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 270,003 Value ($000) $5,602 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 262,817 Value ($000) $6,439 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 241,072 Value ($000) $5,532 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 216,703 Value ($000) $6,197 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 221,034 Value ($000) $7,161 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 259,704 Value ($000) $8,388 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 262,537 Value ($000) $8,046 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 226,894 Value ($000) $8,361 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 203,835 Value ($000) $6,373 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 205,840 Value ($000) $6,800 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 219,499 Value ($000) $6,983 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 159,302 Value ($000) $4,431 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 157,606 Value ($000) $4,162 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 156,321 Value ($000) $4,117 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 155,695 Value ($000) $4,303 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 146,929 Value ($000) $4,550 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 143,794 Value ($000) $3,278 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 142,631 Value ($000) $3,528 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 141,273 Value ($000) $3,595 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 128,304 Value ($000) $3,903 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 112,270 Value ($000) $3,129 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 108,817 Value ($000) $3,134 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,308	$14,008	$24.35	$21.33 - $28.47
Q3 2025	605,336	$17,834	$28.29	$26.39 - $30.40
Q2 2025	548,021	$15,263	$25.41	$22.92 - $27.53
Q1 2025	541,292	$14,998	$26.44	$24.40 - $30.05
Q4 2024	543,624	$15,285	$27.16	$24.87 - $29.15
Q3 2024	538,595	$17,179	$27.12	$23.48 - $31.53
Q2 2024	535,285	$14,932	$26.10	$23.62 - $30.28
Q1 2024	507,341	$17,541	$27.23	$23.35 - $30.25
Q4 2023	495,292	$15,811	$24.61	$21.61 - $28.25
Q3 2023	504,322	$15,081	$26.04	$22.86 - $30.03
Q2 2023	486,097	$13,747	$22.42	$20.54 - $23.89
Q1 2023	470,452	$12,919	$23.17	$21.17 - $25.74
Q4 2022	459,296	$12	$20.73	$17.04 - $23.93
Q3 2022	451,328	$9,541	$18.43	$15.47 - $21.40
Q2 2022	446,224	$9,018	$18.24	$15.21 - $20.80
Q1 2022	401,556	$10,468	$19.65	$17.50 - $21.49
Q4 2021	389,028	$10,227	$18.33	$16.49 - $20.41
Q3 2021	384,771	$9,119	$18.14	$16.62 - $20.16
Q2 2021	372,293	$10,275	$20.53	$18.58 - $23.16
Q1 2021	366,595	$10,121	$17.40	$13.56 - $20.62
Q4 2020	319,843	$6,463	$12.04	$9.11 - $14.12
Q3 2020	360,666	$4,883	$8.89	$7.20 - $10.46
Q2 2020	398,540	$4,714	$7.46	$5.52 - $9.54
Q1 2020	418,330	$4,275	$9.61	$6.13 - $12.49
Q4 2019	553,988	$10,559	$12.12	$11.13 - $13.52
Q3 2019	569,959	$10,886	$12.24	$10.71 - $13.88
Q2 2019	516,202	$10,870	$13.38	$11.97 - $14.75
Q1 2019	298,911	$5,718	$12.01	$10.31 - $13.09
Q4 2018	281,207	$4,946	$11.65	$10.18 - $12.66
Q3 2018	270,003	$5,602	$13.45	$12.02 - $15.02
Q2 2018	262,817	$6,439	$13.79	$12.54 - $14.67
Q1 2018	241,072	$5,532	$14.55	$12.82 - $16.78
Q4 2017	216,703	$6,197	$16.68	$15.04 - $18.59
Q3 2017	221,034	$7,161	$17.32	$15.46 - $18.72
Q2 2017	259,704	$8,388	$16.52	$15.03 - $18.26
Q1 2017	262,537	$8,046	$16.95	$15.49 - $21.04
Q4 2016	226,894	$8,361	$18.58	$16.21 - $21.54
Q3 2016	203,835	$6,373	$18.71	$16.91 - $20.30
Q2 2016	205,840	$6,800	$17.74	$16.14 - $19.39
Q1 2016	219,499	$6,983	$15.25	$12.27 - $17.53
Q4 2015	159,302	$4,431	$15.16	$13.75 - $16.11
Q3 2015	157,606	$4,162	$15.85	$13.93 - $17.23
Q2 2015	156,321	$4,117	$13.88	$12.55 - $15.13
Q1 2015	155,695	$4,303	$15.24	$13.55 - $17.47
Q4 2014	146,929	$4,550	$14.88	$11.98 - $16.66
Q3 2014	143,794	$3,278	$12.84	$11.70 - $14.24
Q2 2014	142,631	$3,528	$12.92	$12.07 - $14.60
Q1 2014	141,273	$3,595	$13.56	$12.65 - $16.53
Q4 2013	128,304	$3,903	$14.81	$12.53 - $16.31
Q3 2013	112,270	$3,129	$14.88	$13.22 - $16.33
Q2 2013	108,817	$3,134	$16.14	$13.94 - $17.38