ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,829 Value ($000) $386 Avg Close $26.10 Range $23.62 - $30.28
Q1 2024
Shares 23,210 Value ($000) $802 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 9,781 Value ($000) $312 Avg Close $24.61 Range $21.61 - $28.25
Q3 2023
Shares 18,988 Value ($000) $568 Avg Close $26.04 Range $22.86 - $30.03
Q1 2023
Shares 8,410 Value ($000) $231 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 9,604 Value ($000) $254 Avg Close $20.73 Range $17.04 - $23.93
Q1 2022
Shares 33,861 Value ($000) $883 Avg Close $19.65 Range $17.50 - $21.49
Q4 2021
Shares 32,777 Value ($000) $862 Avg Close $18.33 Range $16.49 - $20.41
Q2 2021
Shares 11,754 Value ($000) $324 Avg Close $20.53 Range $18.58 - $23.16
Q4 2018
Shares 66,894 Value ($000) $1,176 Avg Close $11.65 Range $10.18 - $12.66
Q3 2018
Shares 72,732 Value ($000) $1,509 Avg Close $13.45 Range $12.02 - $15.02
Q2 2018
Shares 74,412 Value ($000) $1,823 Avg Close $13.79 Range $12.54 - $14.67
Q1 2018
Shares 170,854 Value ($000) $3,922 Avg Close $14.55 Range $12.82 - $16.78
Q4 2017
Shares 127,849 Value ($000) $3,658 Avg Close $16.68 Range $15.04 - $18.59
Q3 2017
Shares 128,139 Value ($000) $4,151 Avg Close $17.32 Range $15.46 - $18.72
Q2 2017
Shares 133,708 Value ($000) $4,319 Avg Close $16.52 Range $15.03 - $18.26
Q1 2017
Shares 103,890 Value ($000) $3,184 Avg Close $16.95 Range $15.49 - $21.04
Q3 2016
Shares 6,923 Value ($000) $217 Avg Close $18.71 Range $16.91 - $20.30
Q2 2016
Shares 7,624 Value ($000) $252 Avg Close $17.74 Range $16.14 - $19.39
Q1 2016
Shares 6,452 Value ($000) $205 Avg Close $15.25 Range $12.27 - $17.53
Q4 2015
Shares 43,550 Value ($000) $1,211 Avg Close $15.16 Range $13.75 - $16.11
Q3 2015
Shares 93,762 Value ($000) $2,477 Avg Close $15.85 Range $13.93 - $17.23
Q2 2015
Shares 140,217 Value ($000) $3,693 Avg Close $13.88 Range $12.55 - $15.13
Q1 2015
Shares 131,931 Value ($000) $3,647 Avg Close $15.24 Range $13.55 - $17.47
Q4 2014
Shares 61,421 Value ($000) $1,901 Avg Close $14.88 Range $11.98 - $16.66
Q3 2014
Shares 73,739 Value ($000) $1,681 Avg Close $12.84 Range $11.70 - $14.24
Q2 2014
Shares 94,681 Value ($000) $2,343 Avg Close $12.92 Range $12.07 - $14.60
Q1 2014
Shares 105,300 Value ($000) $2,680 Avg Close $13.56 Range $12.65 - $16.53
Q4 2013
Shares 77,432 Value ($000) $2,355 Avg Close $14.81 Range $12.53 - $16.31
Q3 2013
Shares 73,310 Value ($000) $2,042 Avg Close $14.88 Range $13.22 - $16.33
Q2 2013
Shares 55,555 Value ($000) $1,600 Avg Close $16.14 Range $13.94 - $17.38