ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $24.35 Range $21.33 - $28.47

Q4 2024

Shares 157 Value ($000) $4 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 886 Value ($000) $28 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 257 Value ($000) $7 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 157 Value ($000) $5 Avg Close $27.23 Range $23.35 - $30.25

Q1 2018

Shares 112 Value ($000) $3 Avg Close $14.55 Range $12.82 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$24.35	$21.33 - $28.47
Q4 2024	157	$4	$27.16	$24.87 - $29.15
Q3 2024	886	$28	$27.12	$23.48 - $31.53
Q2 2024	257	$7	$26.10	$23.62 - $30.28
Q1 2024	157	$5	$27.23	$23.35 - $30.25
Q1 2018	112	$3	$14.55	$12.82 - $16.78