ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,700 Value ($000) $243 Avg Close $12.24 Range $10.71 - $13.88

Q4 2017

Shares 11,100 Value ($000) $317 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 7,000 Value ($000) $227 Avg Close $17.32 Range $15.46 - $18.72

Q2 2016

Shares 24,000 Value ($000) $793 Avg Close $17.74 Range $16.14 - $19.39

Q1 2015

Shares 12,085 Value ($000) $334 Avg Close $15.24 Range $13.55 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,700	$243	$12.24	$10.71 - $13.88
Q4 2017	11,100	$317	$16.68	$15.04 - $18.59
Q3 2017	7,000	$227	$17.32	$15.46 - $18.72
Q2 2016	24,000	$793	$17.74	$16.14 - $19.39
Q1 2015	12,085	$334	$15.24	$13.55 - $17.47