ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,426 Value ($000) $1 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 63,960 Value ($000) $2 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 72,114 Value ($000) $2 Avg Close $25.41 Range $22.92 - $27.53

Q2 2019

Shares 22,594 Value ($000) $476 Avg Close $13.38 Range $11.97 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,426	$1	$24.35	$21.33 - $28.47
Q3 2025	63,960	$2	$28.29	$26.39 - $30.40
Q2 2025	72,114	$2	$25.41	$22.92 - $27.53
Q2 2019	22,594	$476	$13.38	$11.97 - $14.75