ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,313 Value ($000) $395 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 17,313 Value ($000) $510 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 21,713 Value ($000) $605 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 21,713 Value ($000) $601 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 15,555 Value ($000) $437 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 16,342 Value ($000) $521 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 18,316 Value ($000) $511 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 22,415 Value ($000) $775 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 26,366 Value ($000) $842 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 43,292 Value ($000) $1,294 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 113,695 Value ($000) $3,215 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 114,295 Value ($000) $3,139 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 135,895 Value ($000) $3,590 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 160,495 Value ($000) $3,393 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 271,781 Value ($000) $5,493 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 280,063 Value ($000) $7,301 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 289,963 Value ($000) $7,623 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 288,917 Value ($000) $6,847 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 272,817 Value ($000) $7,530 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 261,457 Value ($000) $7,219 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 265,400 Value ($000) $5,364 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 493,600 Value ($000) $6,683 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 495,900 Value ($000) $5,866 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 583,500 Value ($000) $5,963 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 644,500 Value ($000) $12,284 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 489,439 Value ($000) $9,348 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 185,500 Value ($000) $3,907 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 46,400 Value ($000) $888 Avg Close $12.01 Range $10.31 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,313	$395	$24.35	$21.33 - $28.47
Q3 2025	17,313	$510	$28.29	$26.39 - $30.40
Q2 2025	21,713	$605	$25.41	$22.92 - $27.53
Q1 2025	21,713	$601	$26.44	$24.40 - $30.05
Q4 2024	15,555	$437	$27.16	$24.87 - $29.15
Q3 2024	16,342	$521	$27.12	$23.48 - $31.53
Q2 2024	18,316	$511	$26.10	$23.62 - $30.28
Q1 2024	22,415	$775	$27.23	$23.35 - $30.25
Q4 2023	26,366	$842	$24.61	$21.61 - $28.25
Q3 2023	43,292	$1,294	$26.04	$22.86 - $30.03
Q2 2023	113,695	$3,215	$22.42	$20.54 - $23.89
Q1 2023	114,295	$3,139	$23.17	$21.17 - $25.74
Q4 2022	135,895	$3,590	$20.73	$17.04 - $23.93
Q3 2022	160,495	$3,393	$18.43	$15.47 - $21.40
Q2 2022	271,781	$5,493	$18.24	$15.21 - $20.80
Q1 2022	280,063	$7,301	$19.65	$17.50 - $21.49
Q4 2021	289,963	$7,623	$18.33	$16.49 - $20.41
Q3 2021	288,917	$6,847	$18.14	$16.62 - $20.16
Q2 2021	272,817	$7,530	$20.53	$18.58 - $23.16
Q1 2021	261,457	$7,219	$17.40	$13.56 - $20.62
Q4 2020	265,400	$5,364	$12.04	$9.11 - $14.12
Q3 2020	493,600	$6,683	$8.89	$7.20 - $10.46
Q2 2020	495,900	$5,866	$7.46	$5.52 - $9.54
Q1 2020	583,500	$5,963	$9.61	$6.13 - $12.49
Q4 2019	644,500	$12,284	$12.12	$11.13 - $13.52
Q3 2019	489,439	$9,348	$12.24	$10.71 - $13.88
Q2 2019	185,500	$3,907	$13.38	$11.97 - $14.75
Q1 2019	46,400	$888	$12.01	$10.31 - $13.09