ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,101 Value ($000) $2 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 33,771 Value ($000) $1 Avg Close $26.44 Range $24.40 - $30.05

Q3 2024

Shares 27,016 Value ($000) $1 Avg Close $27.12 Range $23.48 - $31.53

Q4 2023

Shares 46,254 Value ($000) $1 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 22,621 Value ($000) $1 Avg Close $26.04 Range $22.86 - $30.03

Q2 2022

Shares 15,794 Value ($000) $319 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 41,359 Value ($000) $1,078 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 11,240 Value ($000) $295 Avg Close $18.33 Range $16.49 - $20.41

Q2 2021

Shares 31,114 Value ($000) $859 Avg Close $20.53 Range $18.58 - $23.16

Q4 2020

Shares 107,869 Value ($000) $2,180 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 117,156 Value ($000) $1,586 Avg Close $8.89 Range $7.20 - $10.46

Q1 2020

Shares 36,469 Value ($000) $373 Avg Close $9.61 Range $6.13 - $12.49

Q4 2018

Shares 47,311 Value ($000) $832 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 38,432 Value ($000) $797 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 31,983 Value ($000) $784 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 13,865 Value ($000) $318 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 58,846 Value ($000) $1,683 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 47,956 Value ($000) $1,554 Avg Close $17.32 Range $15.46 - $18.72

Q1 2017

Shares 17,404 Value ($000) $533 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 34,750 Value ($000) $1,281 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 15,750 Value ($000) $493 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 13,797 Value ($000) $456 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 27,341 Value ($000) $870 Avg Close $15.25 Range $12.27 - $17.53

Q2 2015

Shares 12,514 Value ($000) $330 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 12,777 Value ($000) $353 Avg Close $15.24 Range $13.55 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,101	$2	$25.41	$22.92 - $27.53
Q1 2025	33,771	$1	$26.44	$24.40 - $30.05
Q3 2024	27,016	$1	$27.12	$23.48 - $31.53
Q4 2023	46,254	$1	$24.61	$21.61 - $28.25
Q3 2023	22,621	$1	$26.04	$22.86 - $30.03
Q2 2022	15,794	$319	$18.24	$15.21 - $20.80
Q1 2022	41,359	$1,078	$19.65	$17.50 - $21.49
Q4 2021	11,240	$295	$18.33	$16.49 - $20.41
Q2 2021	31,114	$859	$20.53	$18.58 - $23.16
Q4 2020	107,869	$2,180	$12.04	$9.11 - $14.12
Q3 2020	117,156	$1,586	$8.89	$7.20 - $10.46
Q1 2020	36,469	$373	$9.61	$6.13 - $12.49
Q4 2018	47,311	$832	$11.65	$10.18 - $12.66
Q3 2018	38,432	$797	$13.45	$12.02 - $15.02
Q2 2018	31,983	$784	$13.79	$12.54 - $14.67
Q1 2018	13,865	$318	$14.55	$12.82 - $16.78
Q4 2017	58,846	$1,683	$16.68	$15.04 - $18.59
Q3 2017	47,956	$1,554	$17.32	$15.46 - $18.72
Q1 2017	17,404	$533	$16.95	$15.49 - $21.04
Q4 2016	34,750	$1,281	$18.58	$16.21 - $21.54
Q3 2016	15,750	$493	$18.71	$16.91 - $20.30
Q2 2016	13,797	$456	$17.74	$16.14 - $19.39
Q1 2016	27,341	$870	$15.25	$12.27 - $17.53
Q2 2015	12,514	$330	$13.88	$12.55 - $15.13
Q1 2015	12,777	$353	$15.24	$13.55 - $17.47