ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,486 Value ($000) $82 Avg Close $17.74 Range $16.14 - $19.39
Q1 2016
Shares 11,913 Value ($000) $379 Avg Close $15.25 Range $12.27 - $17.53
Q4 2015
Shares 4,100 Value ($000) $114 Avg Close $15.16 Range $13.75 - $16.11
Q3 2015
Shares 1,100 Value ($000) $29 Avg Close $15.85 Range $13.93 - $17.23
Q2 2015
Shares 8,400 Value ($000) $221 Avg Close $13.88 Range $12.55 - $15.13
Q1 2015
Shares 2,100 Value ($000) $58 Avg Close $15.24 Range $13.55 - $17.47
Q4 2014
Shares 4,444 Value ($000) $138 Avg Close $14.88 Range $11.98 - $16.66
Q3 2014
Shares 6,600 Value ($000) $150 Avg Close $12.84 Range $11.70 - $14.24
Q2 2014
Shares 1,500 Value ($000) $37 Avg Close $12.92 Range $12.07 - $14.60
Q4 2013
Shares 4,400 Value ($000) $134 Avg Close $14.81 Range $12.53 - $16.31
Q3 2013
Shares 6,000 Value ($000) $167 Avg Close $14.88 Range $13.22 - $16.33