ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,598 Value ($000) $2,412 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 111,776 Value ($000) $3,293 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 93,923 Value ($000) $2,616 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 93,989 Value ($000) $2,603 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 56,685 Value ($000) $1,593 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 47,979 Value ($000) $1,530 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 50,279 Value ($000) $1,402 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 47,440 Value ($000) $1,640 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 47,440 Value ($000) $1,514 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 28,206 Value ($000) $843 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 40,506 Value ($000) $1,146 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 40,123 Value ($000) $1,102 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 41,774 Value ($000) $1,104 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 41,774 Value ($000) $1 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 40,781 Value ($000) $824 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 41,137 Value ($000) $1,072 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 44,937 Value ($000) $1,181 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 48,596 Value ($000) $1,152 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 44,937 Value ($000) $1,240 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 44,937 Value ($000) $1,241 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 48,257 Value ($000) $975 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 48,257 Value ($000) $653 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 60,417 Value ($000) $715 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 54,677 Value ($000) $559 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 54,677 Value ($000) $1,042 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 63,177 Value ($000) $1,207 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 54,513 Value ($000) $1,148 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 21,613 Value ($000) $413 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 21,613 Value ($000) $380 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 17,513 Value ($000) $363 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 16,083 Value ($000) $394 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 16,083 Value ($000) $369 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 16,083 Value ($000) $460 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 16,083 Value ($000) $521 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 13,085 Value ($000) $423 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 18,085 Value ($000) $554 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 18,085 Value ($000) $666 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 18,085 Value ($000) $566 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 18,085 Value ($000) $598 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 18,085 Value ($000) $575 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 18,085 Value ($000) $503 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 28,785 Value ($000) $760 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 40,085 Value ($000) $1,056 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 49,085 Value ($000) $1,357 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 49,119 Value ($000) $1,521 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 49,119 Value ($000) $1,120 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 57,119 Value ($000) $1,413 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 52,515 Value ($000) $1,337 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 63,315 Value ($000) $1,926 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 62,815 Value ($000) $1,751 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 49,015 Value ($000) $1,412 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,598	$2,412	$24.35	$21.33 - $28.47
Q3 2025	111,776	$3,293	$28.29	$26.39 - $30.40
Q2 2025	93,923	$2,616	$25.41	$22.92 - $27.53
Q1 2025	93,989	$2,603	$26.44	$24.40 - $30.05
Q4 2024	56,685	$1,593	$27.16	$24.87 - $29.15
Q3 2024	47,979	$1,530	$27.12	$23.48 - $31.53
Q2 2024	50,279	$1,402	$26.10	$23.62 - $30.28
Q1 2024	47,440	$1,640	$27.23	$23.35 - $30.25
Q4 2023	47,440	$1,514	$24.61	$21.61 - $28.25
Q3 2023	28,206	$843	$26.04	$22.86 - $30.03
Q2 2023	40,506	$1,146	$22.42	$20.54 - $23.89
Q1 2023	40,123	$1,102	$23.17	$21.17 - $25.74
Q4 2022	41,774	$1,104	$20.73	$17.04 - $23.93
Q3 2022	41,774	$1	$18.43	$15.47 - $21.40
Q2 2022	40,781	$824	$18.24	$15.21 - $20.80
Q1 2022	41,137	$1,072	$19.65	$17.50 - $21.49
Q4 2021	44,937	$1,181	$18.33	$16.49 - $20.41
Q3 2021	48,596	$1,152	$18.14	$16.62 - $20.16
Q2 2021	44,937	$1,240	$20.53	$18.58 - $23.16
Q1 2021	44,937	$1,241	$17.40	$13.56 - $20.62
Q4 2020	48,257	$975	$12.04	$9.11 - $14.12
Q3 2020	48,257	$653	$8.89	$7.20 - $10.46
Q2 2020	60,417	$715	$7.46	$5.52 - $9.54
Q1 2020	54,677	$559	$9.61	$6.13 - $12.49
Q4 2019	54,677	$1,042	$12.12	$11.13 - $13.52
Q3 2019	63,177	$1,207	$12.24	$10.71 - $13.88
Q2 2019	54,513	$1,148	$13.38	$11.97 - $14.75
Q1 2019	21,613	$413	$12.01	$10.31 - $13.09
Q4 2018	21,613	$380	$11.65	$10.18 - $12.66
Q3 2018	17,513	$363	$13.45	$12.02 - $15.02
Q2 2018	16,083	$394	$13.79	$12.54 - $14.67
Q1 2018	16,083	$369	$14.55	$12.82 - $16.78
Q4 2017	16,083	$460	$16.68	$15.04 - $18.59
Q3 2017	16,083	$521	$17.32	$15.46 - $18.72
Q2 2017	13,085	$423	$16.52	$15.03 - $18.26
Q1 2017	18,085	$554	$16.95	$15.49 - $21.04
Q4 2016	18,085	$666	$18.58	$16.21 - $21.54
Q3 2016	18,085	$566	$18.71	$16.91 - $20.30
Q2 2016	18,085	$598	$17.74	$16.14 - $19.39
Q1 2016	18,085	$575	$15.25	$12.27 - $17.53
Q4 2015	18,085	$503	$15.16	$13.75 - $16.11
Q3 2015	28,785	$760	$15.85	$13.93 - $17.23
Q2 2015	40,085	$1,056	$13.88	$12.55 - $15.13
Q1 2015	49,085	$1,357	$15.24	$13.55 - $17.47
Q4 2014	49,119	$1,521	$14.88	$11.98 - $16.66
Q3 2014	49,119	$1,120	$12.84	$11.70 - $14.24
Q2 2014	57,119	$1,413	$12.92	$12.07 - $14.60
Q1 2014	52,515	$1,337	$13.56	$12.65 - $16.53
Q4 2013	63,315	$1,926	$14.81	$12.53 - $16.31
Q3 2013	62,815	$1,751	$14.88	$13.22 - $16.33
Q2 2013	49,015	$1,412	$16.14	$13.94 - $17.38