ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,635 Value ($000) $621 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 20,929 Value ($000) $496 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 12,311 Value ($000) $340 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 42,804 Value ($000) $1,182 Avg Close $17.40 Range $13.56 - $20.62

Q4 2019

Shares 11,334 Value ($000) $216 Avg Close $12.12 Range $11.13 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,635	$621	$18.33	$16.49 - $20.41
Q3 2021	20,929	$496	$18.14	$16.62 - $20.16
Q2 2021	12,311	$340	$20.53	$18.58 - $23.16
Q1 2021	42,804	$1,182	$17.40	$13.56 - $20.62
Q4 2019	11,334	$216	$12.12	$11.13 - $13.52