ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 139 Value ($000) $4 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 626 Value ($000) $20 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 488 Value ($000) $14 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 398 Value ($000) $14 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 258 Value ($000) $8 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 250 Value ($000) $7 Avg Close $26.04 Range $22.86 - $30.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	139	$4	$27.16	$24.87 - $29.15
Q3 2024	626	$20	$27.12	$23.48 - $31.53
Q2 2024	488	$14	$26.10	$23.62 - $30.28
Q1 2024	398	$14	$27.23	$23.35 - $30.25
Q4 2023	258	$8	$24.61	$21.61 - $28.25
Q3 2023	250	$7	$26.04	$22.86 - $30.03