ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,514 Value ($000) $0 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 11,958 Value ($000) $0 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 9,836 Value ($000) $0 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 10,090 Value ($000) $0 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 10,062 Value ($000) $0 Avg Close $22.42 Range $20.54 - $23.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,514	$0	$26.10	$23.62 - $30.28
Q1 2024	11,958	$0	$27.23	$23.35 - $30.25
Q4 2023	9,836	$0	$24.61	$21.61 - $28.25
Q3 2023	10,090	$0	$26.04	$22.86 - $30.03
Q2 2023	10,062	$0	$22.42	$20.54 - $23.89