ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,221 Value ($000) $1,764 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 113,548 Value ($000) $3,345 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 259,143 Value ($000) $7,217 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 130,858 Value ($000) $3,625 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 246,482 Value ($000) $6,929 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 138,831 Value ($000) $4,427 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 92,184 Value ($000) $2,571 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 11,898 Value ($000) $411 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 97,071 Value ($000) $3,099 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 135 Value ($000) $4 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 10,537 Value ($000) $298 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 152,374 Value ($000) $4,184 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 135,180 Value ($000) $3,571 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 59,752 Value ($000) $1,263 Avg Close $18.43 Range $15.47 - $21.40

Q3 2021

Shares 147,586 Value ($000) $3,498 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 14,188 Value ($000) $391 Avg Close $20.53 Range $18.58 - $23.16

Q4 2020

Shares 74,003 Value ($000) $1,495 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 291,570 Value ($000) $3,948 Avg Close $8.89 Range $7.20 - $10.46

Q1 2020

Shares 83,159 Value ($000) $850 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 141,454 Value ($000) $2,697 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 348,583 Value ($000) $6,658 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 305,402 Value ($000) $6,432 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 369,346 Value ($000) $7,066 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 562,926 Value ($000) $9,901 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 463,668 Value ($000) $9,621 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 477,027 Value ($000) $11,688 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 250,998 Value ($000) $5,760 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 191,596 Value ($000) $5,480 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 107,455 Value ($000) $3,482 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 126,504 Value ($000) $4,086 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 65,911 Value ($000) $2,020 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 33,035 Value ($000) $1,217 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 90,937 Value ($000) $2,843 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 118,277 Value ($000) $3,908 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 111,507 Value ($000) $3,548 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 83,658 Value ($000) $2,327 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 118,961 Value ($000) $3,141 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 200,411 Value ($000) $5,278 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 52,552 Value ($000) $1,452 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 90,874 Value ($000) $2,814 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 124,860 Value ($000) $2,846 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 91,807 Value ($000) $2,272 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 103,201 Value ($000) $2,626 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 24,937 Value ($000) $759 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 1 Value ($000) $0 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 3,642 Value ($000) $105 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,221	$1,764	$24.35	$21.33 - $28.47
Q3 2025	113,548	$3,345	$28.29	$26.39 - $30.40
Q2 2025	259,143	$7,217	$25.41	$22.92 - $27.53
Q1 2025	130,858	$3,625	$26.44	$24.40 - $30.05
Q4 2024	246,482	$6,929	$27.16	$24.87 - $29.15
Q3 2024	138,831	$4,427	$27.12	$23.48 - $31.53
Q2 2024	92,184	$2,571	$26.10	$23.62 - $30.28
Q1 2024	11,898	$411	$27.23	$23.35 - $30.25
Q4 2023	97,071	$3,099	$24.61	$21.61 - $28.25
Q3 2023	135	$4	$26.04	$22.86 - $30.03
Q2 2023	10,537	$298	$22.42	$20.54 - $23.89
Q1 2023	152,374	$4,184	$23.17	$21.17 - $25.74
Q4 2022	135,180	$3,571	$20.73	$17.04 - $23.93
Q3 2022	59,752	$1,263	$18.43	$15.47 - $21.40
Q3 2021	147,586	$3,498	$18.14	$16.62 - $20.16
Q2 2021	14,188	$391	$20.53	$18.58 - $23.16
Q4 2020	74,003	$1,495	$12.04	$9.11 - $14.12
Q3 2020	291,570	$3,948	$8.89	$7.20 - $10.46
Q1 2020	83,159	$850	$9.61	$6.13 - $12.49
Q4 2019	141,454	$2,697	$12.12	$11.13 - $13.52
Q3 2019	348,583	$6,658	$12.24	$10.71 - $13.88
Q2 2019	305,402	$6,432	$13.38	$11.97 - $14.75
Q1 2019	369,346	$7,066	$12.01	$10.31 - $13.09
Q4 2018	562,926	$9,901	$11.65	$10.18 - $12.66
Q3 2018	463,668	$9,621	$13.45	$12.02 - $15.02
Q2 2018	477,027	$11,688	$13.79	$12.54 - $14.67
Q1 2018	250,998	$5,760	$14.55	$12.82 - $16.78
Q4 2017	191,596	$5,480	$16.68	$15.04 - $18.59
Q3 2017	107,455	$3,482	$17.32	$15.46 - $18.72
Q2 2017	126,504	$4,086	$16.52	$15.03 - $18.26
Q1 2017	65,911	$2,020	$16.95	$15.49 - $21.04
Q4 2016	33,035	$1,217	$18.58	$16.21 - $21.54
Q3 2016	90,937	$2,843	$18.71	$16.91 - $20.30
Q2 2016	118,277	$3,908	$17.74	$16.14 - $19.39
Q1 2016	111,507	$3,548	$15.25	$12.27 - $17.53
Q4 2015	83,658	$2,327	$15.16	$13.75 - $16.11
Q3 2015	118,961	$3,141	$15.85	$13.93 - $17.23
Q2 2015	200,411	$5,278	$13.88	$12.55 - $15.13
Q1 2015	52,552	$1,452	$15.24	$13.55 - $17.47
Q4 2014	90,874	$2,814	$14.88	$11.98 - $16.66
Q3 2014	124,860	$2,846	$12.84	$11.70 - $14.24
Q2 2014	91,807	$2,272	$12.92	$12.07 - $14.60
Q1 2014	103,201	$2,626	$13.56	$12.65 - $16.53
Q4 2013	24,937	$759	$14.81	$12.53 - $16.31
Q3 2013	1	$0	$14.88	$13.22 - $16.33
Q2 2013	3,642	$105	$16.14	$13.94 - $17.38