ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 24,216 Value ($000) $756 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 41,286 Value ($000) $1,364 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 45,286 Value ($000) $1,441 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 45,286 Value ($000) $1,259 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 25,286 Value ($000) $668 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 25,286 Value ($000) $666 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 25,286 Value ($000) $699 Avg Close $15.24 Range $13.55 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	24,216	$756	$18.71	$16.91 - $20.30
Q2 2016	41,286	$1,364	$17.74	$16.14 - $19.39
Q1 2016	45,286	$1,441	$15.25	$12.27 - $17.53
Q4 2015	45,286	$1,259	$15.16	$13.75 - $16.11
Q3 2015	25,286	$668	$15.85	$13.93 - $17.23
Q2 2015	25,286	$666	$13.88	$12.55 - $15.13
Q1 2015	25,286	$699	$15.24	$13.55 - $17.47