ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 139,340 Value ($000) $2,661 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 169,176 Value ($000) $3,563 Avg Close $13.38 Range $11.97 - $14.75

Q4 2018

Shares 44,324 Value ($000) $780 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 20,537 Value ($000) $420 Avg Close $13.45 Range $12.02 - $15.02

Q1 2018

Shares 53,196 Value ($000) $1,221 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 49,833 Value ($000) $1,448 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 20,150 Value ($000) $651 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 35,553 Value ($000) $1,148 Avg Close $16.52 Range $15.03 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	139,340	$2,661	$12.24	$10.71 - $13.88
Q2 2019	169,176	$3,563	$13.38	$11.97 - $14.75
Q4 2018	44,324	$780	$11.65	$10.18 - $12.66
Q3 2018	20,537	$420	$13.45	$12.02 - $15.02
Q1 2018	53,196	$1,221	$14.55	$12.82 - $16.78
Q4 2017	49,833	$1,448	$16.68	$15.04 - $18.59
Q3 2017	20,150	$651	$17.32	$15.46 - $18.72
Q2 2017	35,553	$1,148	$16.52	$15.03 - $18.26