ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,094 Value ($000) $231 Avg Close $24.35 Range $21.33 - $28.47
Q2 2025
Shares 29,854 Value ($000) $831 Avg Close $25.41 Range $22.92 - $27.53
Q1 2025
Shares 33,027 Value ($000) $915 Avg Close $26.44 Range $24.40 - $30.05
Q4 2024
Shares 10,389 Value ($000) $292 Avg Close $27.16 Range $24.87 - $29.15
Q3 2024
Shares 36,957 Value ($000) $1,179 Avg Close $27.12 Range $23.48 - $31.53
Q1 2024
Shares 23,089 Value ($000) $798 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 7,518 Value ($000) $240 Avg Close $24.61 Range $21.61 - $28.25
Q3 2023
Shares 22,097 Value ($000) $661 Avg Close $26.04 Range $22.86 - $30.03
Q2 2023
Shares 22,024 Value ($000) $623 Avg Close $22.42 Range $20.54 - $23.89
Q1 2023
Shares 40,228 Value ($000) $1,105 Avg Close $23.17 Range $21.17 - $25.74
Q2 2021
Shares 45,355 Value ($000) $1,252 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 62,824 Value ($000) $1,735 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 23,529 Value ($000) $476 Avg Close $12.04 Range $9.11 - $14.12
Q1 2020
Shares 18,121 Value ($000) $185 Avg Close $9.61 Range $6.13 - $12.49
Q3 2019
Shares 24,732 Value ($000) $472 Avg Close $12.24 Range $10.71 - $13.88
Q2 2019
Shares 13,682 Value ($000) $288 Avg Close $13.38 Range $11.97 - $14.75
Q4 2018
Shares 12,167 Value ($000) $214 Avg Close $11.65 Range $10.18 - $12.66
Q4 2017
Shares 18,989 Value ($000) $543 Avg Close $16.68 Range $15.04 - $18.59
Q3 2017
Shares 36,300 Value ($000) $1,176 Avg Close $17.32 Range $15.46 - $18.72
Q2 2017
Shares 24,600 Value ($000) $795 Avg Close $16.52 Range $15.03 - $18.26
Q4 2016
Shares 35,100 Value ($000) $1,293 Avg Close $18.58 Range $16.21 - $21.54
Q3 2016
Shares 20,922 Value ($000) $654 Avg Close $18.71 Range $16.91 - $20.30
Q2 2016
Shares 22,722 Value ($000) $751 Avg Close $17.74 Range $16.14 - $19.39
Q1 2016
Shares 26,846 Value ($000) $854 Avg Close $15.25 Range $12.27 - $17.53
Q4 2015
Shares 44,724 Value ($000) $1,244 Avg Close $15.16 Range $13.75 - $16.11
Q3 2015
Shares 62,682 Value ($000) $1,656 Avg Close $15.85 Range $13.93 - $17.23
Q2 2015
Shares 21,302 Value ($000) $561 Avg Close $13.88 Range $12.55 - $15.13
Q2 2014
Shares 20,854 Value ($000) $516 Avg Close $12.92 Range $12.07 - $14.60
Q4 2013
Shares 38,610 Value ($000) $1,174 Avg Close $14.81 Range $12.53 - $16.31
Q3 2013
Shares 64,413 Value ($000) $1,796 Avg Close $14.88 Range $13.22 - $16.33
Q2 2013
Shares 74,715 Value ($000) $2,151 Avg Close $16.14 Range $13.94 - $17.38