ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 819 Value ($000) $10 Avg Close $7.46 Range $5.52 - $9.54
Q1 2020
Shares 819 Value ($000) $8 Avg Close $9.61 Range $6.13 - $12.49
Q4 2019
Shares 819 Value ($000) $16 Avg Close $12.12 Range $11.13 - $13.52
Q3 2019
Shares 819 Value ($000) $16 Avg Close $12.24 Range $10.71 - $13.88
Q2 2019
Shares 819 Value ($000) $17 Avg Close $13.38 Range $11.97 - $14.75
Q1 2019
Shares 819 Value ($000) $16 Avg Close $12.01 Range $10.31 - $13.09
Q4 2018
Shares 819 Value ($000) $14 Avg Close $11.65 Range $10.18 - $12.66
Q3 2018
Shares 819 Value ($000) $17 Avg Close $13.45 Range $12.02 - $15.02
Q2 2018
Shares 819 Value ($000) $20 Avg Close $13.79 Range $12.54 - $14.67
Q1 2018
Shares 819 Value ($000) $19 Avg Close $14.55 Range $12.82 - $16.78
Q4 2017
Shares 694 Value ($000) $20 Avg Close $16.68 Range $15.04 - $18.59
Q3 2017
Shares 883 Value ($000) $29 Avg Close $17.32 Range $15.46 - $18.72
Q2 2017
Shares 883 Value ($000) $29 Avg Close $16.52 Range $15.03 - $18.26
Q1 2017
Shares 883 Value ($000) $27 Avg Close $16.95 Range $15.49 - $21.04
Q4 2016
Shares 883 Value ($000) $33 Avg Close $18.58 Range $16.21 - $21.54
Q3 2016
Shares 883 Value ($000) $28 Avg Close $18.71 Range $16.91 - $20.30
Q2 2016
Shares 883 Value ($000) $29 Avg Close $17.74 Range $16.14 - $19.39
Q1 2016
Shares 883 Value ($000) $28 Avg Close $15.25 Range $12.27 - $17.53
Q4 2015
Shares 883 Value ($000) $25 Avg Close $15.16 Range $13.75 - $16.11
Q3 2015
Shares 883 Value ($000) $23 Avg Close $15.85 Range $13.93 - $17.23
Q2 2015
Shares 883 Value ($000) $23 Avg Close $13.88 Range $12.55 - $15.13