ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,400 Value ($000) $106 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 10,400 Value ($000) $198 Avg Close $12.12 Range $11.13 - $13.52

Q2 2019

Shares 38,500 Value ($000) $811 Avg Close $13.38 Range $11.97 - $14.75

Q3 2016

Shares 19,490 Value ($000) $609 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 45,825 Value ($000) $1,514 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 26,425 Value ($000) $841 Avg Close $15.25 Range $12.27 - $17.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,400	$106	$9.61	$6.13 - $12.49
Q4 2019	10,400	$198	$12.12	$11.13 - $13.52
Q2 2019	38,500	$811	$13.38	$11.97 - $14.75
Q3 2016	19,490	$609	$18.71	$16.91 - $20.30
Q2 2016	45,825	$1,514	$17.74	$16.14 - $19.39
Q1 2016	26,425	$841	$15.25	$12.27 - $17.53