ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,918 Value ($000) $2 Avg Close $26.44 Range $24.40 - $30.05
Q4 2024
Shares 45,998 Value ($000) $1 Avg Close $27.16 Range $24.87 - $29.15
Q3 2024
Shares 108,582 Value ($000) $3 Avg Close $27.12 Range $23.48 - $31.53
Q4 2023
Shares 16,039 Value ($000) $1 Avg Close $24.61 Range $21.61 - $28.25
Q2 2023
Shares 19,804 Value ($000) $1 Avg Close $22.42 Range $20.54 - $23.89
Q1 2023
Shares 12,050 Value ($000) $0 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 36,065 Value ($000) $1 Avg Close $20.73 Range $17.04 - $23.93
Q4 2020
Shares 59,089 Value ($000) $1,194 Avg Close $12.04 Range $9.11 - $14.12
Q3 2020
Shares 16,873 Value ($000) $228 Avg Close $8.89 Range $7.20 - $10.46
Q2 2020
Shares 29,499 Value ($000) $348 Avg Close $7.46 Range $5.52 - $9.54
Q3 2019
Shares 10,792 Value ($000) $206 Avg Close $12.24 Range $10.71 - $13.88