ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,100 Value ($000) $3,040 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 96,300 Value ($000) $2,837 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 85,300 Value ($000) $2,376 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 104,700 Value ($000) $2,900 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 122,900 Value ($000) $3,455 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 114,400 Value ($000) $3,648 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 137,700 Value ($000) $3,840 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 144,100 Value ($000) $4,982 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 142,700 Value ($000) $4,555 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 105,600 Value ($000) $3,157 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 48,300 Value ($000) $1,366 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 30,100 Value ($000) $827 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 33,900 Value ($000) $896 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 31,200 Value ($000) $660 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 46,100 Value ($000) $932 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 41,900 Value ($000) $1,092 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 42,500 Value ($000) $1,117 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 58,400 Value ($000) $1,384 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 44,000 Value ($000) $1,214 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 41,700 Value ($000) $1,151 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 18,600 Value ($000) $376 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 16,700 Value ($000) $226 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 24,700 Value ($000) $292 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 26,500 Value ($000) $271 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 65,400 Value ($000) $1,247 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 83,117 Value ($000) $1,588 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 114,917 Value ($000) $2,420 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 149,217 Value ($000) $2,855 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 185,017 Value ($000) $3,254 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 105,317 Value ($000) $2,185 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 119,217 Value ($000) $2,921 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 86,217 Value ($000) $1,979 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 103,617 Value ($000) $2,963 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 57,817 Value ($000) $1,873 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 9,117 Value ($000) $294 Avg Close $16.52 Range $15.03 - $18.26

Q4 2016

Shares 12,517 Value ($000) $461 Avg Close $18.58 Range $16.21 - $21.54

Q1 2016

Shares 21,817 Value ($000) $694 Avg Close $15.25 Range $12.27 - $17.53

Q2 2014

Shares 8,217 Value ($000) $203 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 25,517 Value ($000) $652 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 14,717 Value ($000) $448 Avg Close $14.81 Range $12.53 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,100	$3,040	$24.35	$21.33 - $28.47
Q3 2025	96,300	$2,837	$28.29	$26.39 - $30.40
Q2 2025	85,300	$2,376	$25.41	$22.92 - $27.53
Q1 2025	104,700	$2,900	$26.44	$24.40 - $30.05
Q4 2024	122,900	$3,455	$27.16	$24.87 - $29.15
Q3 2024	114,400	$3,648	$27.12	$23.48 - $31.53
Q2 2024	137,700	$3,840	$26.10	$23.62 - $30.28
Q1 2024	144,100	$4,982	$27.23	$23.35 - $30.25
Q4 2023	142,700	$4,555	$24.61	$21.61 - $28.25
Q3 2023	105,600	$3,157	$26.04	$22.86 - $30.03
Q2 2023	48,300	$1,366	$22.42	$20.54 - $23.89
Q1 2023	30,100	$827	$23.17	$21.17 - $25.74
Q4 2022	33,900	$896	$20.73	$17.04 - $23.93
Q3 2022	31,200	$660	$18.43	$15.47 - $21.40
Q2 2022	46,100	$932	$18.24	$15.21 - $20.80
Q1 2022	41,900	$1,092	$19.65	$17.50 - $21.49
Q4 2021	42,500	$1,117	$18.33	$16.49 - $20.41
Q3 2021	58,400	$1,384	$18.14	$16.62 - $20.16
Q2 2021	44,000	$1,214	$20.53	$18.58 - $23.16
Q1 2021	41,700	$1,151	$17.40	$13.56 - $20.62
Q4 2020	18,600	$376	$12.04	$9.11 - $14.12
Q3 2020	16,700	$226	$8.89	$7.20 - $10.46
Q2 2020	24,700	$292	$7.46	$5.52 - $9.54
Q1 2020	26,500	$271	$9.61	$6.13 - $12.49
Q4 2019	65,400	$1,247	$12.12	$11.13 - $13.52
Q3 2019	83,117	$1,588	$12.24	$10.71 - $13.88
Q2 2019	114,917	$2,420	$13.38	$11.97 - $14.75
Q1 2019	149,217	$2,855	$12.01	$10.31 - $13.09
Q4 2018	185,017	$3,254	$11.65	$10.18 - $12.66
Q3 2018	105,317	$2,185	$13.45	$12.02 - $15.02
Q2 2018	119,217	$2,921	$13.79	$12.54 - $14.67
Q1 2018	86,217	$1,979	$14.55	$12.82 - $16.78
Q4 2017	103,617	$2,963	$16.68	$15.04 - $18.59
Q3 2017	57,817	$1,873	$17.32	$15.46 - $18.72
Q2 2017	9,117	$294	$16.52	$15.03 - $18.26
Q4 2016	12,517	$461	$18.58	$16.21 - $21.54
Q1 2016	21,817	$694	$15.25	$12.27 - $17.53
Q2 2014	8,217	$203	$12.92	$12.07 - $14.60
Q1 2014	25,517	$652	$13.56	$12.65 - $16.53
Q4 2013	14,717	$448	$14.81	$12.53 - $16.31