ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $6 Avg Close $24.35 Range $21.33 - $28.47
Q3 2023
Shares 6,665 Value ($000) $0 Avg Close $26.04 Range $22.86 - $30.03
Q2 2023
Shares 4,886 Value ($000) $0 Avg Close $22.42 Range $20.54 - $23.89
Q4 2022
Shares 608 Value ($000) $0 Avg Close $20.73 Range $17.04 - $23.93
Q3 2022
Shares 14,119 Value ($000) $298 Avg Close $18.43 Range $15.47 - $21.40
Q2 2021
Shares 1,090 Value ($000) $30 Avg Close $20.53 Range $18.58 - $23.16
Q2 2018
Shares 975 Value ($000) $23 Avg Close $13.79 Range $12.54 - $14.67
Q1 2018
Shares 3,851 Value ($000) $88 Avg Close $14.55 Range $12.82 - $16.78
Q4 2017
Shares 178 Value ($000) $5 Avg Close $16.68 Range $15.04 - $18.59
Q2 2017
Shares 12,154 Value ($000) $392 Avg Close $16.52 Range $15.03 - $18.26
Q1 2017
Shares 732 Value ($000) $22 Avg Close $16.95 Range $15.49 - $21.04
Q4 2016
Shares 214 Value ($000) $7 Avg Close $18.58 Range $16.21 - $21.54
Q3 2016
Shares 197 Value ($000) $6 Avg Close $18.71 Range $16.91 - $20.30
Q2 2016
Shares 19 Value ($000) $0 Avg Close $17.74 Range $16.14 - $19.39
Q1 2016
Shares 219 Value ($000) $6 Avg Close $15.25 Range $12.27 - $17.53
Q2 2015
Shares 468 Value ($000) $12 Avg Close $13.88 Range $12.55 - $15.13
Q1 2015
Shares 147 Value ($000) $4 Avg Close $15.24 Range $13.55 - $17.47