ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,237 Value ($000) $288 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 9,676 Value ($000) $309 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 7,619 Value ($000) $212 Avg Close $26.10 Range $23.62 - $30.28

Q3 2023

Shares 11,239 Value ($000) $336 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 8,023 Value ($000) $227 Avg Close $22.42 Range $20.54 - $23.89

Q4 2019

Shares 21,327 Value ($000) $406 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 25,543 Value ($000) $488 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 25,946 Value ($000) $546 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 41,847 Value ($000) $801 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 40,210 Value ($000) $707 Avg Close $11.65 Range $10.18 - $12.66

Q1 2018

Shares 85,770 Value ($000) $1,968 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 118,870 Value ($000) $3,400 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 77,769 Value ($000) $2,520 Avg Close $17.32 Range $15.46 - $18.72

Q4 2016

Shares 31,681 Value ($000) $1,167 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 10,117 Value ($000) $316 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 10,760 Value ($000) $356 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 10,024 Value ($000) $319 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 47,983 Value ($000) $1,335 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 52,809 Value ($000) $1,395 Avg Close $15.85 Range $13.93 - $17.23

Q1 2015

Shares 92,985 Value ($000) $2,570 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 230,547 Value ($000) $7,140 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 307,337 Value ($000) $7,007 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 458,378 Value ($000) $11,340 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 590,516 Value ($000) $15,029 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 325,963 Value ($000) $9,916 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 182,386 Value ($000) $5,083 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 44,786 Value ($000) $1,290 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,237	$288	$27.16	$24.87 - $29.15
Q3 2024	9,676	$309	$27.12	$23.48 - $31.53
Q2 2024	7,619	$212	$26.10	$23.62 - $30.28
Q3 2023	11,239	$336	$26.04	$22.86 - $30.03
Q2 2023	8,023	$227	$22.42	$20.54 - $23.89
Q4 2019	21,327	$406	$12.12	$11.13 - $13.52
Q3 2019	25,543	$488	$12.24	$10.71 - $13.88
Q2 2019	25,946	$546	$13.38	$11.97 - $14.75
Q1 2019	41,847	$801	$12.01	$10.31 - $13.09
Q4 2018	40,210	$707	$11.65	$10.18 - $12.66
Q1 2018	85,770	$1,968	$14.55	$12.82 - $16.78
Q4 2017	118,870	$3,400	$16.68	$15.04 - $18.59
Q3 2017	77,769	$2,520	$17.32	$15.46 - $18.72
Q4 2016	31,681	$1,167	$18.58	$16.21 - $21.54
Q3 2016	10,117	$316	$18.71	$16.91 - $20.30
Q2 2016	10,760	$356	$17.74	$16.14 - $19.39
Q1 2016	10,024	$319	$15.25	$12.27 - $17.53
Q4 2015	47,983	$1,335	$15.16	$13.75 - $16.11
Q3 2015	52,809	$1,395	$15.85	$13.93 - $17.23
Q1 2015	92,985	$2,570	$15.24	$13.55 - $17.47
Q4 2014	230,547	$7,140	$14.88	$11.98 - $16.66
Q3 2014	307,337	$7,007	$12.84	$11.70 - $14.24
Q2 2014	458,378	$11,340	$12.92	$12.07 - $14.60
Q1 2014	590,516	$15,029	$13.56	$12.65 - $16.53
Q4 2013	325,963	$9,916	$14.81	$12.53 - $16.31
Q3 2013	182,386	$5,083	$14.88	$13.22 - $16.33
Q2 2013	44,786	$1,290	$16.14	$13.94 - $17.38