ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,688 Value ($000) $147 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 5,527 Value ($000) $97 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 7,804 Value ($000) $162 Avg Close $13.45 Range $12.02 - $15.02

Q4 2013

Shares 3,273 Value ($000) $100 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 3,169 Value ($000) $88 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 2,403 Value ($000) $69 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,688	$147	$12.01	$10.31 - $13.09
Q4 2018	5,527	$97	$11.65	$10.18 - $12.66
Q3 2018	7,804	$162	$13.45	$12.02 - $15.02
Q4 2013	3,273	$100	$14.81	$12.53 - $16.31
Q3 2013	3,169	$88	$14.88	$13.22 - $16.33
Q2 2013	2,403	$69	$16.14	$13.94 - $17.38