ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823 Value ($000) $19 Avg Close $24.35 Range $21.33 - $28.47
Q3 2025
Shares 1,056 Value ($000) $31 Avg Close $28.29 Range $26.39 - $30.40
Q2 2025
Shares 3,054 Value ($000) $85 Avg Close $25.41 Range $22.92 - $27.53
Q1 2025
Shares 656 Value ($000) $18 Avg Close $26.44 Range $24.40 - $30.05
Q4 2024
Shares 1,481 Value ($000) $42 Avg Close $27.16 Range $24.87 - $29.15
Q3 2024
Shares 3,138 Value ($000) $100 Avg Close $27.12 Range $23.48 - $31.53
Q2 2024
Shares 2,752 Value ($000) $77 Avg Close $26.10 Range $23.62 - $30.28
Q1 2024
Shares 471 Value ($000) $16 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 6,824 Value ($000) $218 Avg Close $24.61 Range $21.61 - $28.25
Q3 2023
Shares 2,941 Value ($000) $88 Avg Close $26.04 Range $22.86 - $30.03
Q2 2023
Shares 4,944 Value ($000) $140 Avg Close $22.42 Range $20.54 - $23.89
Q1 2023
Shares 1,212 Value ($000) $0 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 362 Value ($000) $0 Avg Close $20.73 Range $17.04 - $23.93
Q3 2022
Shares 1,783 Value ($000) $38 Avg Close $18.43 Range $15.47 - $21.40
Q2 2022
Shares 1,230 Value ($000) $25 Avg Close $18.24 Range $15.21 - $20.80
Q1 2022
Shares 278 Value ($000) $7 Avg Close $19.65 Range $17.50 - $21.49
Q4 2021
Shares 468 Value ($000) $12 Avg Close $18.33 Range $16.49 - $20.41
Q3 2021
Shares 8,132 Value ($000) $193 Avg Close $18.14 Range $16.62 - $20.16
Q2 2021
Shares 713 Value ($000) $20 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 4,991 Value ($000) $137 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 1,173 Value ($000) $23 Avg Close $12.04 Range $9.11 - $14.12
Q3 2020
Shares 28,373 Value ($000) $384 Avg Close $8.89 Range $7.20 - $10.46
Q2 2020
Shares 4,974 Value ($000) $59 Avg Close $7.46 Range $5.52 - $9.54
Q1 2020
Shares 3,248 Value ($000) $33 Avg Close $9.61 Range $6.13 - $12.49
Q3 2019
Shares 2,685 Value ($000) $51 Avg Close $12.24 Range $10.71 - $13.88
Q4 2018
Shares 6,092 Value ($000) $107 Avg Close $11.65 Range $10.18 - $12.66
Q3 2018
Shares 618 Value ($000) $13 Avg Close $13.45 Range $12.02 - $15.02
Q1 2018
Shares 816 Value ($000) $19 Avg Close $14.55 Range $12.82 - $16.78
Q3 2017
Shares 421 Value ($000) $14 Avg Close $17.32 Range $15.46 - $18.72
Q4 2016
Shares 713 Value ($000) $26 Avg Close $18.58 Range $16.21 - $21.54
Q4 2015
Shares 478 Value ($000) $13 Avg Close $15.16 Range $13.75 - $16.11
Q1 2015
Shares 84 Value ($000) $2 Avg Close $15.24 Range $13.55 - $17.47
Q4 2014
Shares 51 Value ($000) $2 Avg Close $14.88 Range $11.98 - $16.66
Q3 2014
Shares 1,050 Value ($000) $24 Avg Close $12.84 Range $11.70 - $14.24
Q2 2014
Shares 1,098 Value ($000) $27 Avg Close $12.92 Range $12.07 - $14.60
Q1 2014
Shares 5,319 Value ($000) $135 Avg Close $13.56 Range $12.65 - $16.53
Q3 2013
Shares 1,755 Value ($000) $49 Avg Close $14.88 Range $13.22 - $16.33
Q2 2013
Shares 2,971 Value ($000) $86 Avg Close $16.14 Range $13.94 - $17.38