ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,277 Value ($000) $709 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 19,149 Value ($000) $750 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 15,868 Value ($000) $376 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 13 Value ($000) $0 Avg Close $26.44 Range $24.40 - $30.05

Q4 2014

Shares 7,501 Value ($000) $232 Avg Close $14.88 Range $11.98 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,277	$709	$24.35	$21.33 - $28.47
Q3 2025	19,149	$750	$28.29	$26.39 - $30.40
Q2 2025	15,868	$376	$25.41	$22.92 - $27.53
Q1 2025	13	$0	$26.44	$24.40 - $30.05
Q4 2014	7,501	$232	$14.88	$11.98 - $16.66