ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 143 Value ($000) $4 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 143 Value ($000) $4 Avg Close $20.73 Range $17.04 - $23.93
Q3 2022
Shares 143 Value ($000) $3 Avg Close $18.43 Range $15.47 - $21.40
Q2 2022
Shares 143 Value ($000) $3 Avg Close $18.24 Range $15.21 - $20.80
Q1 2022
Shares 304 Value ($000) $8 Avg Close $19.65 Range $17.50 - $21.49
Q4 2021
Shares 143 Value ($000) $4 Avg Close $18.33 Range $16.49 - $20.41
Q3 2021
Shares 143 Value ($000) $3 Avg Close $18.14 Range $16.62 - $20.16
Q2 2021
Shares 220 Value ($000) $6 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 220 Value ($000) $6 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 143 Value ($000) $3 Avg Close $12.04 Range $9.11 - $14.12
Q3 2020
Shares 143 Value ($000) $2 Avg Close $8.89 Range $7.20 - $10.46
Q2 2020
Shares 143 Value ($000) $2 Avg Close $7.46 Range $5.52 - $9.54
Q1 2020
Shares 180 Value ($000) $2 Avg Close $9.61 Range $6.13 - $12.49
Q4 2019
Shares 25 Value ($000) $0 Avg Close $12.12 Range $11.13 - $13.52
Q4 2017
Shares 25 Value ($000) $1 Avg Close $16.68 Range $15.04 - $18.59
Q3 2017
Shares 25 Value ($000) $1 Avg Close $17.32 Range $15.46 - $18.72
Q2 2017
Shares 25 Value ($000) $1 Avg Close $16.52 Range $15.03 - $18.26
Q1 2017
Shares 25 Value ($000) $1 Avg Close $16.95 Range $15.49 - $21.04
Q4 2016
Shares 25 Value ($000) $1 Avg Close $18.58 Range $16.21 - $21.54
Q3 2016
Shares 25 Value ($000) $1 Avg Close $18.71 Range $16.91 - $20.30
Q2 2016
Shares 25 Value ($000) $1 Avg Close $17.74 Range $16.14 - $19.39
Q1 2016
Shares 25 Value ($000) $1 Avg Close $15.25 Range $12.27 - $17.53