ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,390 Value ($000) $76 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 7,390 Value ($000) $141 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 7,390 Value ($000) $141 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 13,990 Value ($000) $295 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 11,330 Value ($000) $217 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 11,140 Value ($000) $196 Avg Close $11.65 Range $10.18 - $12.66

Q2 2018

Shares 10,680 Value ($000) $262 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 10,100 Value ($000) $232 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 9,560 Value ($000) $273 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 12,100 Value ($000) $392 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 8,550 Value ($000) $276 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 7,920 Value ($000) $243 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 7,920 Value ($000) $292 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 7,780 Value ($000) $243 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 7,690 Value ($000) $254 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 7,570 Value ($000) $240 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 5,280 Value ($000) $147 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 5,070 Value ($000) $134 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 4,960 Value ($000) $131 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 4,900 Value ($000) $135 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 6,600 Value ($000) $204 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 6,600 Value ($000) $150 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 6,300 Value ($000) $156 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 6,300 Value ($000) $160 Avg Close $13.56 Range $12.65 - $16.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,390	$76	$9.61	$6.13 - $12.49
Q4 2019	7,390	$141	$12.12	$11.13 - $13.52
Q3 2019	7,390	$141	$12.24	$10.71 - $13.88
Q2 2019	13,990	$295	$13.38	$11.97 - $14.75
Q1 2019	11,330	$217	$12.01	$10.31 - $13.09
Q4 2018	11,140	$196	$11.65	$10.18 - $12.66
Q2 2018	10,680	$262	$13.79	$12.54 - $14.67
Q1 2018	10,100	$232	$14.55	$12.82 - $16.78
Q4 2017	9,560	$273	$16.68	$15.04 - $18.59
Q3 2017	12,100	$392	$17.32	$15.46 - $18.72
Q2 2017	8,550	$276	$16.52	$15.03 - $18.26
Q1 2017	7,920	$243	$16.95	$15.49 - $21.04
Q4 2016	7,920	$292	$18.58	$16.21 - $21.54
Q3 2016	7,780	$243	$18.71	$16.91 - $20.30
Q2 2016	7,690	$254	$17.74	$16.14 - $19.39
Q1 2016	7,570	$240	$15.25	$12.27 - $17.53
Q4 2015	5,280	$147	$15.16	$13.75 - $16.11
Q3 2015	5,070	$134	$15.85	$13.93 - $17.23
Q2 2015	4,960	$131	$13.88	$12.55 - $15.13
Q1 2015	4,900	$135	$15.24	$13.55 - $17.47
Q4 2014	6,600	$204	$14.88	$11.98 - $16.66
Q3 2014	6,600	$150	$12.84	$11.70 - $14.24
Q2 2014	6,300	$156	$12.92	$12.07 - $14.60
Q1 2014	6,300	$160	$13.56	$12.65 - $16.53