ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 59 Value ($000) $2 Avg Close $19.65 Range $17.50 - $21.49
Q4 2021
Shares 59 Value ($000) $2 Avg Close $18.33 Range $16.49 - $20.41
Q3 2021
Shares 59 Value ($000) $1 Avg Close $18.14 Range $16.62 - $20.16
Q2 2021
Shares 59 Value ($000) $2 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 59 Value ($000) $2 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 59 Value ($000) $1 Avg Close $12.04 Range $9.11 - $14.12
Q3 2020
Shares 59 Value ($000) $1 Avg Close $8.89 Range $7.20 - $10.46
Q2 2020
Shares 59 Value ($000) $1 Avg Close $7.46 Range $5.52 - $9.54
Q1 2020
Shares 59 Value ($000) $1 Avg Close $9.61 Range $6.13 - $12.49
Q4 2019
Shares 42 Value ($000) $1 Avg Close $12.12 Range $11.13 - $13.52
Q3 2019
Shares 50 Value ($000) $1 Avg Close $12.24 Range $10.71 - $13.88
Q2 2019
Shares 50 Value ($000) $1 Avg Close $13.38 Range $11.97 - $14.75