ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $2 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 74 Value ($000) $2 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 74 Value ($000) $2 Avg Close $25.41 Range $22.92 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$2	$24.35	$21.33 - $28.47
Q3 2025	74	$2	$28.29	$26.39 - $30.40
Q2 2025	74	$2	$25.41	$22.92 - $27.53