ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,535 Value ($000) $401 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 17,105 Value ($000) $504 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 16,965 Value ($000) $472 Avg Close $25.41 Range $22.92 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,535	$401	$24.35	$21.33 - $28.47
Q3 2025	17,105	$504	$28.29	$26.39 - $30.40
Q2 2025	16,965	$472	$25.41	$22.92 - $27.53