ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,062 Value ($000) $223 Avg Close $17.40 Range $13.56 - $20.62

Q3 2020

Shares 15,722 Value ($000) $213 Avg Close $8.89 Range $7.20 - $10.46

Q4 2018

Shares 28,025 Value ($000) $492 Avg Close $11.65 Range $10.18 - $12.66

Q2 2018

Shares 10,703 Value ($000) $262 Avg Close $13.79 Range $12.54 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,062	$223	$17.40	$13.56 - $20.62
Q3 2020	15,722	$213	$8.89	$7.20 - $10.46
Q4 2018	28,025	$492	$11.65	$10.18 - $12.66
Q2 2018	10,703	$262	$13.79	$12.54 - $14.67