ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,069 Value ($000) $1,532 Avg Close $24.35 Range $21.33 - $28.47
Q3 2025
Shares 68,860 Value ($000) $2,029 Avg Close $28.29 Range $26.39 - $30.40
Q2 2025
Shares 18,653 Value ($000) $519 Avg Close $25.41 Range $22.92 - $27.53
Q1 2025
Shares 38,823 Value ($000) $1,075 Avg Close $26.44 Range $24.40 - $30.05
Q4 2024
Shares 42,599 Value ($000) $1,197 Avg Close $27.16 Range $24.87 - $29.15
Q3 2024
Shares 42,587 Value ($000) $1,358 Avg Close $27.12 Range $23.48 - $31.53
Q2 2024
Shares 16,761 Value ($000) $467 Avg Close $26.10 Range $23.62 - $30.28
Q1 2024
Shares 16,761 Value ($000) $579 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 24,162 Value ($000) $771 Avg Close $24.61 Range $21.61 - $28.25
Q3 2023
Shares 24,162 Value ($000) $722 Avg Close $26.04 Range $22.86 - $30.03
Q2 2023
Shares 24,162 Value ($000) $683 Avg Close $22.42 Range $20.54 - $23.89
Q1 2023
Shares 26,564 Value ($000) $729 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 58,878 Value ($000) $1,556 Avg Close $20.73 Range $17.04 - $23.93
Q3 2022
Shares 63,192 Value ($000) $1,334 Avg Close $18.43 Range $15.47 - $21.40
Q2 2022
Shares 60,425 Value ($000) $1,220 Avg Close $18.24 Range $15.21 - $20.80
Q1 2022
Shares 50,970 Value ($000) $1,327 Avg Close $19.65 Range $17.50 - $21.49
Q4 2021
Shares 53,898 Value ($000) $1,416 Avg Close $18.33 Range $16.49 - $20.41
Q3 2021
Shares 56,175 Value ($000) $1,330 Avg Close $18.14 Range $16.62 - $20.16
Q2 2021
Shares 63,901 Value ($000) $1,761 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 69,815 Value ($000) $1,925 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 36,271 Value ($000) $733 Avg Close $12.04 Range $9.11 - $14.12
Q3 2020
Shares 57,462 Value ($000) $777 Avg Close $8.89 Range $7.20 - $10.46
Q2 2020
Shares 57,462 Value ($000) $678 Avg Close $7.46 Range $5.52 - $9.54
Q1 2020
Shares 40,701 Value ($000) $416 Avg Close $9.61 Range $6.13 - $12.49
Q4 2019
Shares 90,983 Value ($000) $1,733 Avg Close $12.12 Range $11.13 - $13.52
Q3 2019
Shares 104,870 Value ($000) $2,003 Avg Close $12.24 Range $10.71 - $13.88
Q2 2019
Shares 15,711 Value ($000) $331 Avg Close $13.38 Range $11.97 - $14.75
Q1 2019
Shares 15,324 Value ($000) $293 Avg Close $12.01 Range $10.31 - $13.09
Q4 2018
Shares 50,401 Value ($000) $887 Avg Close $11.65 Range $10.18 - $12.66
Q3 2018
Shares 53,747 Value ($000) $1,115 Avg Close $13.45 Range $12.02 - $15.02
Q2 2018
Shares 66,663 Value ($000) $1,633 Avg Close $13.79 Range $12.54 - $14.67
Q1 2018
Shares 48,663 Value ($000) $1,117 Avg Close $14.55 Range $12.82 - $16.78
Q4 2017
Shares 68,239 Value ($000) $1,979 Avg Close $16.68 Range $15.04 - $18.59
Q3 2017
Shares 70,445 Value ($000) $2,282 Avg Close $17.32 Range $15.46 - $18.72
Q2 2017
Shares 116,370 Value ($000) $3,759 Avg Close $16.52 Range $15.03 - $18.26
Q1 2017
Shares 167,464 Value ($000) $5,133 Avg Close $16.95 Range $15.49 - $21.04
Q4 2016
Shares 177,068 Value ($000) $6,640 Avg Close $18.58 Range $16.21 - $21.54