ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,125 Value ($000) $597 Avg Close $24.35 Range $21.33 - $28.47
Q3 2025
Shares 26,825 Value ($000) $790 Avg Close $28.29 Range $26.39 - $30.40
Q2 2025
Shares 26,825 Value ($000) $747 Avg Close $25.41 Range $22.92 - $27.53
Q1 2025
Shares 26,825 Value ($000) $743 Avg Close $26.44 Range $24.40 - $30.05
Q4 2024
Shares 26,825 Value ($000) $754 Avg Close $27.16 Range $24.87 - $29.15
Q3 2024
Shares 27,075 Value ($000) $863 Avg Close $27.12 Range $23.48 - $31.53
Q2 2024
Shares 27,075 Value ($000) $755 Avg Close $26.10 Range $23.62 - $30.28
Q1 2024
Shares 27,075 Value ($000) $936 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 27,075 Value ($000) $864 Avg Close $24.61 Range $21.61 - $28.25
Q3 2023
Shares 27,075 Value ($000) $810 Avg Close $26.04 Range $22.86 - $30.03
Q2 2023
Shares 27,075 Value ($000) $766 Avg Close $22.42 Range $20.54 - $23.89
Q1 2023
Shares 27,275 Value ($000) $749 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 27,275 Value ($000) $721 Avg Close $20.73 Range $17.04 - $23.93
Q3 2022
Shares 27,775 Value ($000) $587 Avg Close $18.43 Range $15.47 - $21.40
Q2 2022
Shares 27,775 Value ($000) $561 Avg Close $18.24 Range $15.21 - $20.80
Q1 2022
Shares 27,775 Value ($000) $724 Avg Close $19.65 Range $17.50 - $21.49
Q4 2021
Shares 27,775 Value ($000) $730 Avg Close $18.33 Range $16.49 - $20.41
Q3 2021
Shares 27,775 Value ($000) $658 Avg Close $18.14 Range $16.62 - $20.16
Q2 2021
Shares 27,775 Value ($000) $767 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 36,450 Value ($000) $1,006 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 38,575 Value ($000) $780 Avg Close $12.04 Range $9.11 - $14.12
Q3 2020
Shares 38,975 Value ($000) $528 Avg Close $8.89 Range $7.20 - $10.46
Q2 2020
Shares 40,100 Value ($000) $474 Avg Close $7.46 Range $5.52 - $9.54
Q1 2020
Shares 40,450 Value ($000) $413 Avg Close $9.61 Range $6.13 - $12.49
Q4 2019
Shares 40,850 Value ($000) $779 Avg Close $12.12 Range $11.13 - $13.52
Q3 2019
Shares 40,950 Value ($000) $782 Avg Close $12.24 Range $10.71 - $13.88
Q2 2019
Shares 41,550 Value ($000) $875 Avg Close $13.38 Range $11.97 - $14.75
Q1 2019
Shares 41,500 Value ($000) $794 Avg Close $12.01 Range $10.31 - $13.09