Ticker: ETD CUSIP: 297602104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 534 | $12 | $24.35 | $21.33 - $28.47 |
| Q3 2025 | 5,976 | $176 | $28.29 | $26.39 - $30.40 |
| Q2 2025 | 129 | $4 | $25.41 | $22.92 - $27.53 |
| Q4 2022 | 13 | $0 | $20.73 | $17.04 - $23.93 |
| Q3 2022 | 13 | $0 | $18.43 | $15.47 - $21.40 |
| Q2 2022 | 13 | $0 | $18.24 | $15.21 - $20.80 |
| Q1 2022 | 13 | $0 | $19.65 | $17.50 - $21.49 |
| Q4 2021 | 13 | $0 | $18.33 | $16.49 - $20.41 |
| Q3 2021 | 13 | $0 | $18.14 | $16.62 - $20.16 |
| Q2 2021 | 13 | $0 | $20.53 | $18.58 - $23.16 |
| Q1 2021 | 13 | $0 | $17.40 | $13.56 - $20.62 |
| Q4 2020 | 13 | $0 | $12.04 | $9.11 - $14.12 |
| Q3 2020 | 13 | $0 | $8.89 | $7.20 - $10.46 |
| Q2 2020 | 13 | $0 | $7.46 | $5.52 - $9.54 |
| Q1 2020 | 564 | $5 | $9.61 | $6.13 - $12.49 |
| Q4 2019 | 173 | $3 | $12.12 | $11.13 - $13.52 |
| Q3 2019 | 181 | $3 | $12.24 | $10.71 - $13.88 |
| Q2 2019 | 163 | $3 | $13.38 | $11.97 - $14.75 |
| Q1 2019 | 372 | $7 | $12.01 | $10.31 - $13.09 |
| Q4 2018 | 458 | $8 | $11.65 | $10.18 - $12.66 |
| Q3 2018 | 468 | $9 | $13.45 | $12.02 - $15.02 |
| Q2 2018 | 466 | $11 | $13.79 | $12.54 - $14.67 |
| Q1 2018 | 573 | $13 | $14.55 | $12.82 - $16.78 |
| Q4 2017 | 585 | $16 | $16.68 | $15.04 - $18.59 |
| Q3 2017 | 585 | $18 | $17.32 | $15.46 - $18.72 |
| Q2 2017 | 591 | $19 | $16.52 | $15.03 - $18.26 |
| Q1 2017 | 591 | $18 | $16.95 | $15.49 - $21.04 |
| Q4 2016 | 630 | $23 | $18.58 | $16.21 - $21.54 |
| Q3 2016 | 777 | $24 | $18.71 | $16.91 - $20.30 |
| Q2 2016 | 676 | $22 | $17.74 | $16.14 - $19.39 |
| Q1 2016 | 640 | $20 | $15.25 | $12.27 - $17.53 |
| Q4 2015 | 690 | $19 | $15.16 | $13.75 - $16.11 |