ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,392 Value ($000) $352 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 14,147 Value ($000) $417 Avg Close $28.29 Range $26.39 - $30.40

Q3 2022

Shares 460 Value ($000) $10 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 457 Value ($000) $9 Avg Close $18.24 Range $15.21 - $20.80

Q3 2019

Shares 708 Value ($000) $14 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 705 Value ($000) $15 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 300 Value ($000) $6 Avg Close $12.01 Range $10.31 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,392	$352	$24.35	$21.33 - $28.47
Q3 2025	14,147	$417	$28.29	$26.39 - $30.40
Q3 2022	460	$10	$18.43	$15.47 - $21.40
Q2 2022	457	$9	$18.24	$15.21 - $20.80
Q3 2019	708	$14	$12.24	$10.71 - $13.88
Q2 2019	705	$15	$13.38	$11.97 - $14.75
Q1 2019	300	$6	$12.01	$10.31 - $13.09