ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,687 Value ($000) $1,295 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 13,522 Value ($000) $398 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 50,676 Value ($000) $1,411 Avg Close $25.41 Range $22.92 - $27.53

Q4 2024

Shares 12,042 Value ($000) $339 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 6,779 Value ($000) $216 Avg Close $27.12 Range $23.48 - $31.53

Q4 2022

Shares 7,737 Value ($000) $204 Avg Close $20.73 Range $17.04 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,687	$1,295	$24.35	$21.33 - $28.47
Q3 2025	13,522	$398	$28.29	$26.39 - $30.40
Q2 2025	50,676	$1,411	$25.41	$22.92 - $27.53
Q4 2024	12,042	$339	$27.16	$24.87 - $29.15
Q3 2024	6,779	$216	$27.12	$23.48 - $31.53
Q4 2022	7,737	$204	$20.73	$17.04 - $23.93