ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,671 Value ($000) $495 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 12,948 Value ($000) $381 Avg Close $28.29 Range $26.39 - $30.40

Q3 2024

Shares 22,397 Value ($000) $714 Avg Close $27.12 Range $23.48 - $31.53

Q4 2022

Shares 10,134 Value ($000) $268 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 13,487 Value ($000) $285 Avg Close $18.43 Range $15.47 - $21.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,671	$495	$24.35	$21.33 - $28.47
Q3 2025	12,948	$381	$28.29	$26.39 - $30.40
Q3 2024	22,397	$714	$27.12	$23.48 - $31.53
Q4 2022	10,134	$268	$20.73	$17.04 - $23.93
Q3 2022	13,487	$285	$18.43	$15.47 - $21.40