ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,700 Value ($000) $439 Avg Close $27.23 Range $23.35 - $30.25

Q4 2022

Shares 16,948 Value ($000) $448 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 20,471 Value ($000) $433 Avg Close $18.43 Range $15.47 - $21.40

Q3 2020

Shares 17,200 Value ($000) $233 Avg Close $8.89 Range $7.20 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,700	$439	$27.23	$23.35 - $30.25
Q4 2022	16,948	$448	$20.73	$17.04 - $23.93
Q3 2022	20,471	$433	$18.43	$15.47 - $21.40
Q3 2020	17,200	$233	$8.89	$7.20 - $10.46