ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,009 Value ($000) $708 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 4,585 Value ($000) $135 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 2,226 Value ($000) $62 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 3,398 Value ($000) $94 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 764 Value ($000) $21 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 63 Value ($000) $2 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 64 Value ($000) $2 Avg Close $26.10 Range $23.62 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,009	$708	$24.35	$21.33 - $28.47
Q3 2025	4,585	$135	$28.29	$26.39 - $30.40
Q2 2025	2,226	$62	$25.41	$22.92 - $27.53
Q1 2025	3,398	$94	$26.44	$24.40 - $30.05
Q4 2024	764	$21	$27.16	$24.87 - $29.15
Q3 2024	63	$2	$27.12	$23.48 - $31.53
Q2 2024	64	$2	$26.10	$23.62 - $30.28