ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,694 Value ($000) $1,441 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 41,225 Value ($000) $1,316 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 39,661 Value ($000) $1,186 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 41,643 Value ($000) $1,178 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 45,147 Value ($000) $1,240 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 35,637 Value ($000) $942 Avg Close $20.73 Range $17.04 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,694	$1,441	$27.23	$23.35 - $30.25
Q4 2023	41,225	$1,316	$24.61	$21.61 - $28.25
Q3 2023	39,661	$1,186	$26.04	$22.86 - $30.03
Q2 2023	41,643	$1,178	$22.42	$20.54 - $23.89
Q1 2023	45,147	$1,240	$23.17	$21.17 - $25.74
Q4 2022	35,637	$942	$20.73	$17.04 - $23.93