ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 764 Value ($000) $23 Avg Close $28.29 Range $26.39 - $30.40

Q1 2025

Shares 4,484 Value ($000) $124 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 2,604 Value ($000) $73 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 1,503 Value ($000) $48 Avg Close $27.12 Range $23.48 - $31.53

Q1 2024

Shares 187 Value ($000) $6 Avg Close $27.23 Range $23.35 - $30.25

Q1 2023

Shares 637 Value ($000) $17 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 726 Value ($000) $19 Avg Close $20.73 Range $17.04 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	764	$23	$28.29	$26.39 - $30.40
Q1 2025	4,484	$124	$26.44	$24.40 - $30.05
Q4 2024	2,604	$73	$27.16	$24.87 - $29.15
Q3 2024	1,503	$48	$27.12	$23.48 - $31.53
Q1 2024	187	$6	$27.23	$23.35 - $30.25
Q1 2023	637	$17	$23.17	$21.17 - $25.74
Q4 2022	726	$19	$20.73	$17.04 - $23.93