ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36 Value ($000) $1 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 36 Value ($000) $1 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 36 Value ($000) $1 Avg Close $27.16 Range $24.87 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36	$1	$25.41	$22.92 - $27.53
Q1 2025	36	$1	$26.44	$24.40 - $30.05
Q4 2024	36	$1	$27.16	$24.87 - $29.15