ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,227 Value ($000) $302 Avg Close $24.35 Range $21.33 - $28.47

Q2 2025

Shares 14,863 Value ($000) $414 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 13,661 Value ($000) $378 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 14,248 Value ($000) $401 Avg Close $27.16 Range $24.87 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,227	$302	$24.35	$21.33 - $28.47
Q2 2025	14,863	$414	$25.41	$22.92 - $27.53
Q1 2025	13,661	$378	$26.44	$24.40 - $30.05
Q4 2024	14,248	$401	$27.16	$24.87 - $29.15