ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,266 Value ($000) $2,270 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 18,980 Value ($000) $4,155 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 19,490 Value ($000) $4,054 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 20,052 Value ($000) $4,128 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 64,194 Value ($000) $12,946 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 114,221 Value ($000) $20,321 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 152,124 Value ($000) $18,503 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 119,550 Value ($000) $12,700 Avg Close $73.98 Range $33.96 - $107.32

Q1 2019

Shares 20,300 Value ($000) $1,365 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 41,100 Value ($000) $1,955 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 7,500 Value ($000) $385 Avg Close $46.04 Range $39.15 - $53.25

Q1 2018

Shares 12,400 Value ($000) $348 Avg Close $22.47 Range $16.72 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,266	$2,270	$148.66	$109.38 - $223.22
Q4 2021	18,980	$4,155	$240.89	$194.37 - $307.75
Q3 2021	19,490	$4,054	$202.78	$174.91 - $228.89
Q2 2021	20,052	$4,128	$185.07	$153.80 - $227.00
Q1 2021	64,194	$12,946	$209.31	$166.33 - $251.86
Q4 2020	114,221	$20,321	$150.38	$113.49 - $198.50
Q3 2020	152,124	$18,503	$117.07	$97.50 - $141.41
Q2 2020	119,550	$12,700	$73.98	$33.96 - $107.32
Q1 2019	20,300	$1,365	$59.69	$45.28 - $73.34
Q4 2018	41,100	$1,955	$47.06	$38.02 - $58.30
Q3 2018	7,500	$385	$46.04	$39.15 - $53.25
Q1 2018	12,400	$348	$22.47	$16.72 - $29.15